BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.61 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.56 | 0.00 | - | 2 | 1 |
| 45.75 | 0.00 | - | 4 | 7 | 60.00 | 0.08 | 0.00 | - | 2 | 43 |
| 36.90 | 0.00 | - | 2 | 6 | 65.00 | 0.10 | 0.00 | - | 3 | 28 |
| 33.00 | 0.00 | - | 1 | 22 | 70.00 | 1.40 | 0.00 | - | 20 | 82 |
| 22.80 | 0.00 | - | 10 | 30 | 75.00 | 0.10 | 0.00 | - | 2 | 66 |
| 9.20 | 0.00 | - | 4 | 191 | 80.00 | 0.25 | 0.00 | - | 1 | 37 |
| 3.65 | 0.00 | - | 52 | 872 | 85.00 | 0.35 | 0.00 | - | 4 | 43 |
| 0.95 | +0.45 | +90.00% | 40 | 621 | 90.00 | 0.95 | -1.08 | -53.20% | 5 | 51 |
| 0.05 | -0.05 | -50.00% | 3 | 127 | 95.00 | 7.56 | 0.00 | - | 4 | 103 |
| 0.05 | 0.00 | - | 2 | 578 | 100.00 | 12.39 | 0.00 | - | 4 | 94 |
| 0.01 | -0.04 | -80.00% | 3 | 252 | 105.00 | 9.20 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 33 | 1,237 | 110.00 | 8.50 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 26 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 59 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 34 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.