BWX Technologies, Inc. (BWXT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00085000 | 2024-06-03 2:20PM EDT | 2024-06-21 | 5.32 | 5.20 | 5.80 | 0.00 | - | 13 | 31 | 29.98% |
| BWXT240719C00085000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 6.10 | 5.60 | 7.00 | 0.00 | - | 1 | 11 | 31.02% |
| BWXT240816C00085000 | 2024-06-05 11:27AM EDT | 2024-08-16 | 7.70 | 7.40 | 9.50 | +0.50 | +6.94% | 5 | 233 | 41.87% |
| BWXT241115C00085000 | 2024-05-24 10:44AM EDT | 2024-11-15 | 9.10 | 9.90 | 11.40 | 0.00 | - | 4 | 7 | 36.42% |
| BWXT241220C00085000 | 2024-06-03 12:25PM EDT | 2024-12-20 | 11.00 | 10.10 | 11.30 | 0.00 | - | 1 | 98 | 32.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00085000 | 2024-06-04 10:48AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 73 | 29.15% |
| BWXT240719P00085000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 1.25 | 0.50 | 0.80 | 0.00 | - | 1 | 13 | 21.49% |
| BWXT240816P00085000 | 2024-06-03 12:41PM EDT | 2024-08-16 | 1.83 | 1.35 | 1.80 | 0.00 | - | 6 | 50 | 24.81% |
| BWXT241115P00085000 | 2024-05-31 10:19AM EDT | 2024-11-15 | 3.20 | 2.95 | 3.20 | 0.00 | - | 2 | 39 | 23.21% |
| BWXT241220P00085000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 2.20 | 3.20 | 3.80 | 0.00 | - | 3 | 56 | 23.56% |
© 2024 Yahoo. All rights reserved.