BWX Technologies, Inc. (BWXT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621C00070000 | 2024-05-16 2:02PM EDT | 70.00 | 19.92 | 17.20 | 21.80 | 0.00 | - | - | 1 | 0.00% |
| BWXT240621C00080000 | 2024-06-18 1:32PM EDT | 80.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BWXT240621C00085000 | 2024-06-14 12:23PM EDT | 85.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| BWXT240621C00090000 | 2024-06-18 3:55PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 258 | 0.00% |
| BWXT240621C00095000 | 2024-06-18 12:43PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 12.50% |
| BWXT240621C00100000 | 2024-05-31 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 25.00% |
| BWXT240621C00105000 | 2024-05-30 3:52PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| BWXT240621C00110000 | 2024-05-08 9:49AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 159.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWXT240621P00060000 | 2024-05-08 10:00AM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 350.00% |
| BWXT240621P00070000 | 2024-05-16 10:19AM EDT | 70.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 413.38% |
| BWXT240621P00080000 | 2024-06-10 12:01PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| BWXT240621P00085000 | 2024-06-17 12:00PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| BWXT240621P00090000 | 2024-06-17 12:00PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 12.50% |
| BWXT240621P00095000 | 2024-06-11 10:09AM EDT | 95.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| BWXT240621P00100000 | 2024-05-28 10:03AM EDT | 100.00 | 11.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BWXT240621P00105000 | 2024-05-16 2:06PM EDT | 105.00 | 15.75 | 13.20 | 18.00 | 0.00 | - | 1 | 0 | 270.12% |
© 2024 Yahoo. All rights reserved.