Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719C00005000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 476 | 105.47% |
| BWEN241018C00005000 | 2024-06-18 11:41AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.85 | 0.00 | - | 11 | 53 | 107.42% |
| BWEN250117C00005000 | 2024-06-25 12:49PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | +0.10 | +28.57% | 80 | 343 | 85.16% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719P00005000 | 2024-06-24 12:27PM EDT | 2024-07-19 | 1.75 | 1.40 | 1.65 | 0.00 | - | 10 | 9 | 96.88% |
| BWEN241018P00005000 | 2024-06-10 10:41AM EDT | 2024-10-18 | 1.27 | 1.60 | 1.90 | 0.00 | - | - | 1 | 84.77% |
| BWEN250117P00005000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 1.60 | 1.75 | 2.10 | 0.00 | - | 10 | 11 | 81.25% |
© 2024 Yahoo. All rights reserved.