Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719C00002500 | 2024-06-20 3:19PM EDT | 2.50 | 1.30 | 0.65 | 1.30 | 0.00 | - | 3 | 693 | 179.69% |
| BWEN240719C00005000 | 2024-06-18 9:41AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 476 | 129.69% |
| BWEN240719C00007500 | 2024-06-20 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719P00002500 | 2024-06-28 1:18PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 154 | 84.38% |
| BWEN240719P00005000 | 2024-06-28 12:38PM EDT | 5.00 | 1.75 | 1.20 | 2.00 | 0.00 | - | 2 | 9 | 230.47% |
© 2024 Yahoo. All rights reserved.