Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621C00002500 | 2024-06-07 11:13AM EDT | 2.50 | 1.57 | 0.80 | 2.00 | 0.00 | - | 1 | 22 | 417.19% |
| BWEN240621C00005000 | 2024-06-12 1:11PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 573 | 198.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240621P00002500 | 2024-06-11 11:57AM EDT | 2.50 | 0.04 | 0.00 | 0.70 | 0.00 | - | 1 | 33 | 584.38% |
| BWEN240621P00005000 | 2024-06-10 10:41AM EDT | 5.00 | 0.87 | 1.15 | 1.30 | 0.00 | - | 1 | 29 | 175.00% |
| BWEN240621P00007500 | 2024-05-20 2:05PM EDT | 7.50 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 462.50% |
© 2024 Yahoo. All rights reserved.