Canada markets closed

Broadwind, Inc. (BWEN)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.2800-0.1400 (-4.09%)
At close: 04:00PM EDT
3.3700 +0.09 (+2.74%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWEN240719C000025002024-06-20 3:19PM EDT2.501.300.651.300.00-3693179.69%
BWEN240719C000050002024-06-18 9:41AM EDT5.000.200.000.100.00-5476129.69%
BWEN240719C000075002024-06-20 9:30AM EDT7.500.050.000.000.00-3350.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BWEN240719P000025002024-06-28 1:18PM EDT2.500.040.000.05-0.01-20.00%115484.38%
BWEN240719P000050002024-06-28 12:38PM EDT5.001.751.202.000.00-29230.47%