Broadwind, Inc. (BWEN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719C00002500 | 2024-06-20 3:19PM EDT | 2024-07-19 | 1.30 | 0.90 | 1.15 | 0.00 | - | 3 | 693 | 84.38% |
| BWEN241018C00002500 | 2024-06-18 9:49AM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BWEN250117C00002500 | 2024-05-21 2:57PM EDT | 2025-01-17 | 1.51 | 1.45 | 1.80 | 0.00 | - | 10 | 25 | 120.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWEN240719P00002500 | 2024-06-07 1:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 154 | 93.75% |
| BWEN241018P00002500 | 2024-06-18 11:39AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BWEN250117P00002500 | 2024-06-18 1:13PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.40 | 0.00 | - | 1 | 80 | 78.52% |
© 2024 Yahoo. All rights reserved.