Canada markets open in 3 hours 5 minutes

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.00-0.59 (-1.81%)
At close: 04:00PM EDT
32.54 +0.54 (+1.69%)
Pre-Market: 05:21AM EDT
In The Money
Show:ListStraddle
Calls
May 16, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.600.00--0
-----20.000.400.00--0
-----22.500.350.00-40
-----25.000.800.00-20
-----30.001.950.00-20
3.950.00-1032.503.200.00-10
3.600.00-1035.003.600.00--0
2.910.00-7037.50-----
1.300.00-1040.00-----