BorgWarner Inc. (BWA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.47 | 0.00 | - | 40 | 0 |
| 6.20 | 0.00 | - | - | 0 | 27.50 | 0.77 | 0.00 | - | 208 | 0 |
| 8.55 | 0.00 | - | - | 10 | 30.00 | 1.33 | 0.00 | - | 22 | 0 |
| 3.56 | 0.00 | - | 1 | 0 | 32.50 | 1.30 | 0.00 | - | - | 11 |
| 2.29 | 0.00 | - | 10 | 0 | 35.00 | 2.83 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 0 | 37.50 | 5.90 | 0.00 | - | 10 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 40.00 | 6.80 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 7 | 0 | 42.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.