BorgWarner Inc. (BWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.18 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 4 | 4 | 27.50 | 0.56 | 0.00 | - | 6 | 20 |
| 3.50 | 0.00 | - | 2 | 3 | 30.00 | 1.45 | 0.00 | - | 161 | 461 |
| 2.45 | 0.00 | - | 2 | 153 | 32.50 | 2.55 | 0.00 | - | 7 | 292 |
| 1.45 | 0.00 | - | 25 | 170 | 35.00 | 4.00 | 0.00 | - | 10 | 131 |
| 0.69 | 0.00 | - | 1 | 277 | 37.50 | 3.50 | 0.00 | - | 148 | 148 |
| 0.37 | 0.00 | - | 3 | 115 | 40.00 | 4.00 | 0.00 | - | 421 | 421 |
| 1.20 | 0.00 | - | 18 | 18 | 42.50 | 7.60 | 0.00 | - | 10 | 2 |
| 0.20 | 0.00 | - | 2 | 7 | 45.00 | 10.90 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | - | 8 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.