BorgWarner Inc. (BWA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816C00030000 | 2024-07-02 1:25PM EDT | 30.00 | 2.40 | 2.60 | 2.70 | 0.00 | - | 1 | 0 | 36.87% |
| BWA240816C00032500 | 2024-07-03 9:42AM EDT | 32.50 | 1.07 | 1.10 | 1.20 | -0.01 | -0.93% | 1 | 0 | 33.30% |
| BWA240816C00035000 | 2024-07-03 10:16AM EDT | 35.00 | 0.42 | 0.30 | 0.40 | +0.02 | +5.00% | 3 | 0 | 31.45% |
| BWA240816C00037500 | 2024-06-27 9:38AM EDT | 37.50 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 0 | 33.50% |
| BWA240816C00040000 | 2024-06-26 9:47AM EDT | 40.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | - | 6 | 61.04% |
| BWA240816C00042500 | 2024-06-21 9:32AM EDT | 42.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 59.08% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240816P00027500 | 2024-07-01 3:48PM EDT | 27.50 | 0.22 | 0.15 | 0.20 | 0.00 | - | 6 | 0 | 35.35% |
| BWA240816P00030000 | 2024-07-03 12:06PM EDT | 30.00 | 0.58 | 0.55 | 0.60 | -0.02 | -3.33% | 2 | 0 | 31.25% |
| BWA240816P00032500 | 2024-07-02 10:52AM EDT | 32.50 | 1.68 | 1.50 | 1.60 | 0.00 | - | 1 | 0 | 28.52% |
| BWA240816P00035000 | 2024-07-03 11:03AM EDT | 35.00 | 3.35 | 3.20 | 3.40 | -0.25 | -6.94% | 4 | 0 | 27.93% |
© 2024 Yahoo. All rights reserved.