Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW260116C00000500 | 2024-05-16 9:45AM EDT | 0.50 | 0.80 | 0.00 | 3.00 | 0.00 | - | 15 | 27 | 229.69% |
| BW260116C00001000 | 2024-06-14 3:24PM EDT | 1.00 | 0.90 | 0.00 | 2.95 | 0.00 | - | 5 | 44 | 246.88% |
| BW260116C00001500 | 2024-06-20 11:10AM EDT | 1.50 | 1.35 | 0.00 | 2.75 | 0.00 | - | 10 | 19 | 223.44% |
| BW260116C00002000 | 2024-06-05 3:19PM EDT | 2.00 | 0.40 | 0.55 | 1.15 | 0.00 | - | 1 | 25 | 125.39% |
| BW260116C00003000 | 2024-06-25 9:30AM EDT | 3.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 5 | 211 | 0.00% |
| BW260116C00005000 | 2024-04-24 11:23AM EDT | 5.00 | 0.50 | 0.05 | 1.70 | 0.00 | - | 3 | 8 | 171.09% |
| BW260116C00010000 | 2024-03-21 3:32PM EDT | 10.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 10 | 0.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW260116P00001500 | 2024-05-15 1:41PM EDT | 1.50 | 0.66 | 0.00 | 1.75 | 0.00 | - | 1 | 176 | 134.77% |
© 2024 Yahoo. All rights reserved.