Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517C00000500 | 2024-04-26 3:21PM EDT | 0.50 | 0.60 | 0.20 | 1.60 | 0.00 | - | 10 | 314 | 1,212.50% |
| BW240517C00001000 | 2024-05-03 10:00AM EDT | 1.00 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 1 | 954 | 168.75% |
| BW240517C00001500 | 2024-05-02 1:15PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,973 | 198.44% |
| BW240517C00002000 | 2024-05-02 10:38AM EDT | 2.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 757 | 365.63% |
| BW240517C00002500 | 2024-05-02 11:20AM EDT | 2.50 | 0.17 | 0.00 | 0.20 | +0.10 | +142.86% | 1 | 81 | 431.25% |
| BW240517C00003000 | 2024-03-19 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 923 | 50.00% |
| BW240517C00003500 | 2023-11-15 3:04PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 90 | 521.88% |
| BW240517C00004500 | 2023-11-08 3:02PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 501 | 621.88% |
| BW240517C00007500 | 2024-04-10 9:30AM EDT | 7.50 | 0.25 | 0.00 | 1.60 | 0.00 | - | 2 | 0 | 1,687.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240517P00000500 | 2024-03-19 9:50AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 337.50% |
| BW240517P00001000 | 2024-05-03 12:11PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 90 | 9,988 | 175.00% |
| BW240517P00001500 | 2024-04-15 12:48PM EDT | 1.50 | 0.55 | 0.40 | 0.65 | 0.00 | - | 50 | 1,069 | 276.56% |
| BW240517P00002000 | 2023-11-14 4:17PM EDT | 2.00 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 0 | 250.00% |
| BW240517P00004500 | 2023-11-07 3:01PM EDT | 4.50 | 2.20 | 2.55 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.