Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW250117C00000500 | 2024-06-21 12:34PM EDT | 0.50 | 1.25 | 0.30 | 2.00 | 0.00 | - | 12 | 57 | 106.25% |
| BW250117C00001000 | 2024-06-18 1:00PM EDT | 1.00 | 0.85 | 0.80 | 1.15 | 0.00 | - | 1 | 172 | 167.97% |
| BW250117C00001500 | 2024-06-24 10:22AM EDT | 1.50 | 0.75 | 0.45 | 0.75 | 0.00 | - | 20 | 196 | 117.19% |
| BW250117C00002000 | 2024-06-18 1:13PM EDT | 2.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 23 | 91.80% |
| BW250117C00002500 | 2024-06-12 11:25AM EDT | 2.50 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 98.05% |
| BW250117C00003000 | 2024-03-08 11:24AM EDT | 3.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 224.61% |
| BW250117C00003500 | 2023-10-02 10:36AM EDT | 3.50 | 1.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 151.95% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW250117P00000500 | 2024-06-24 9:52AM EDT | 0.50 | 0.15 | 0.00 | 2.65 | 0.00 | - | 20 | 22 | 0.00% |
| BW250117P00001000 | 2024-06-25 9:33AM EDT | 1.00 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 21 | 2,203 | 160.94% |
| BW250117P00001500 | 2024-03-22 10:13AM EDT | 1.50 | 0.65 | 0.65 | 1.25 | 0.00 | - | 15 | 115 | 247.66% |
| BW250117P00002000 | 2023-11-14 4:31PM EDT | 2.00 | 0.80 | 0.45 | 1.45 | 0.00 | - | - | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.