Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240816C00000500 | 2024-03-25 1:00PM EDT | 0.50 | 0.88 | 0.35 | 0.70 | 0.00 | - | 2 | 1 | 0.00% |
| BW240816C00001000 | 2024-06-25 9:59AM EDT | 1.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 3 | 122 | 284.38% |
| BW240816C00001500 | 2024-06-25 12:50PM EDT | 1.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 1,114 | 142.19% |
| BW240816C00002000 | 2024-06-24 11:42AM EDT | 2.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 204 | 413 | 110.94% |
| BW240816C00002500 | 2024-06-24 12:16PM EDT | 2.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 140.63% |
| BW240816C00007500 | 2024-06-03 1:56PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 234.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240816P00000500 | 2024-06-25 11:17AM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 103 | 7,142 | 306.25% |
| BW240816P00001000 | 2024-06-25 3:51PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 219 | 10,945 | 168.75% |
© 2024 Yahoo. All rights reserved.