Babcock & Wilcox Enterprises, Inc. (BW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240719C00001000 | 2024-06-20 1:41PM EDT | 1.00 | 0.65 | 0.10 | 1.30 | 0.00 | - | 3 | 24 | 214.06% |
| BW240719C00001500 | 2024-06-24 3:49PM EDT | 1.50 | 0.35 | 0.20 | 0.35 | +0.01 | +2.94% | 2 | 2,741 | 128.13% |
| BW240719C00002000 | 2024-06-25 2:38PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 8 | 104 | 114.06% |
| BW240719C00002500 | 2024-06-24 1:40PM EDT | 2.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 240.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BW240719P00001000 | 2024-06-25 9:55AM EDT | 1.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 160 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.