Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240719C00011000 | 2024-06-20 1:59PM EDT | 11.00 | 6.64 | 5.20 | 7.40 | 0.00 | - | - | 5 | 192.58% |
| BVN240719C00015000 | 2024-06-20 1:08PM EDT | 15.00 | 2.20 | 0.00 | 2.75 | 0.00 | - | - | 3 | 117.58% |
| BVN240719C00018000 | 2024-06-25 3:50PM EDT | 18.00 | 0.42 | 0.00 | 0.85 | 0.00 | - | 9 | 35 | 56.35% |
| BVN240719C00019000 | 2024-06-24 2:32PM EDT | 19.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 30 | 28 | 65.23% |
| BVN240719C00020000 | 2024-06-25 9:58AM EDT | 20.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 3 | 15 | 91.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240719P00019000 | 2024-05-23 9:44AM EDT | 19.00 | 2.11 | 1.70 | 4.20 | 0.00 | - | - | 3 | 85.16% |
© 2024 Yahoo. All rights reserved.