Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517C00014000 | 2024-04-22 10:22AM EDT | 14.00 | 1.90 | 2.80 | 5.10 | 0.00 | - | 10 | 4 | 182.42% |
| BVN240517C00015000 | 2024-04-26 3:20PM EDT | 15.00 | 2.35 | 1.30 | 4.10 | 0.00 | - | 2 | 0 | 119.53% |
| BVN240517C00016000 | 2024-04-25 3:04PM EDT | 16.00 | 1.45 | 0.85 | 2.95 | 0.00 | - | 284 | 310 | 105.66% |
| BVN240517C00017000 | 2024-04-25 1:45PM EDT | 17.00 | 0.67 | 0.00 | 2.00 | -0.03 | -4.29% | 6 | 985 | 76.17% |
| BVN240517C00018000 | 2024-04-30 11:22AM EDT | 18.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 22 | 57 | 71.48% |
| BVN240517C00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 3 | 7 | 116.41% |
| BVN240517C00020000 | 2024-04-29 11:55AM EDT | 20.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 12 | 20 | 71.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN240517P00014000 | 2024-04-22 9:30AM EDT | 14.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 150.78% |
| BVN240517P00015000 | 2024-04-25 2:02PM EDT | 15.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 10 | 1 | 132.03% |
| BVN240517P00016000 | 2024-04-25 3:08PM EDT | 16.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 3 | 114.26% |
| BVN240517P00017000 | 2024-04-04 3:09PM EDT | 17.00 | 2.76 | 0.25 | 4.80 | 0.00 | - | 4 | 0 | 222.66% |
| BVN240517P00018000 | 2024-04-30 10:03AM EDT | 18.00 | 1.40 | 0.65 | 4.90 | 0.00 | - | - | 0 | 193.55% |
© 2024 Yahoo. All rights reserved.