Canada markets closed

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.81+0.08 (+0.48%)
At close: 04:00PM EDT
16.89 +0.08 (+0.48%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN241220C000130002024-05-06 11:49AM EDT13.005.434.706.500.00--580.18%
BVN241220C000160002024-05-14 1:32PM EDT16.003.151.753.700.00-1070.56%
BVN241220C000180002024-05-10 12:49PM EDT18.002.400.002.700.00-1166.06%
BVN241220C000190002024-06-04 11:24AM EDT19.000.010.002.300.00-25164.60%
BVN241220C000200002024-05-29 9:30AM EDT20.001.900.001.750.00-1459.13%
BVN241220C000210002024-05-29 9:30AM EDT21.001.600.001.500.00-11159.13%
BVN241220C000220002024-05-29 9:30AM EDT22.001.300.001.500.00--1063.92%
BVN241220C000230002024-04-29 2:25PM EDT23.001.100.001.550.00--351.03%
BVN241220C000250002024-05-09 12:55PM EDT25.000.510.001.650.00-1159.62%
BVN241220C000300002024-05-13 10:02AM EDT30.000.200.000.750.00-101059.28%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN241220P000110002024-04-29 11:49AM EDT11.000.200.100.400.00--6355.86%
BVN241220P000200002024-05-16 1:29PM EDT20.003.802.906.400.00--252.98%