Compañía de Minas Buenaventura S.A.A. (BVN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN241220C00012000 | 2024-06-21 3:06PM EDT | 12.00 | 5.92 | 4.60 | 6.40 | 0.00 | - | 10 | 10 | 64.94% |
| BVN241220C00013000 | 2024-06-26 10:21AM EDT | 13.00 | 5.20 | 2.60 | 5.40 | 0.00 | - | 2 | 5 | 80.91% |
| BVN241220C00016000 | 2024-06-24 11:31AM EDT | 16.00 | 3.25 | 2.00 | 3.30 | 0.00 | - | 3 | 3 | 51.51% |
| BVN241220C00018000 | 2024-06-24 3:28PM EDT | 18.00 | 2.23 | 1.10 | 2.30 | 0.00 | - | 3 | 14 | 61.57% |
| BVN241220C00019000 | 2024-06-04 11:24AM EDT | 19.00 | 0.01 | 0.00 | 2.25 | 0.00 | - | 25 | 1 | 67.48% |
| BVN241220C00020000 | 2024-06-25 10:36AM EDT | 20.00 | 0.39 | 0.00 | 1.60 | 0.00 | - | 2 | 6 | 59.38% |
| BVN241220C00021000 | 2024-06-18 9:30AM EDT | 21.00 | 1.20 | 0.00 | 1.65 | 0.00 | - | 10 | 21 | 65.97% |
| BVN241220C00022000 | 2024-05-29 9:30AM EDT | 22.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | - | 10 | 67.48% |
| BVN241220C00023000 | 2024-04-29 2:25PM EDT | 23.00 | 1.10 | 0.00 | 1.55 | 0.00 | - | - | 3 | 53.86% |
| BVN241220C00025000 | 2024-05-09 12:55PM EDT | 25.00 | 0.51 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 62.74% |
| BVN241220C00030000 | 2024-05-13 10:02AM EDT | 30.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 62.11% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVN241220P00011000 | 2024-04-29 11:49AM EDT | 11.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | - | 63 | 56.84% |
| BVN241220P00020000 | 2024-05-16 1:29PM EDT | 20.00 | 3.80 | 2.90 | 6.40 | 0.00 | - | - | 2 | 52.39% |
© 2024 Yahoo. All rights reserved.