Canada markets closed

Compañía de Minas Buenaventura S.A.A. (BVN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.64-0.13 (-0.78%)
At close: 04:00PM EDT
16.68 +0.04 (+0.25%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN241220C000120002024-06-21 3:06PM EDT12.005.924.606.400.00-101064.94%
BVN241220C000130002024-06-26 10:21AM EDT13.005.202.605.400.00-2580.91%
BVN241220C000160002024-06-24 11:31AM EDT16.003.252.003.300.00-3351.51%
BVN241220C000180002024-06-24 3:28PM EDT18.002.231.102.300.00-31461.57%
BVN241220C000190002024-06-04 11:24AM EDT19.000.010.002.250.00-25167.48%
BVN241220C000200002024-06-25 10:36AM EDT20.000.390.001.600.00-2659.38%
BVN241220C000210002024-06-18 9:30AM EDT21.001.200.001.650.00-102165.97%
BVN241220C000220002024-05-29 9:30AM EDT22.001.300.001.500.00--1067.48%
BVN241220C000230002024-04-29 2:25PM EDT23.001.100.001.550.00--353.86%
BVN241220C000250002024-05-09 12:55PM EDT25.000.510.001.650.00-1162.74%
BVN241220C000300002024-05-13 10:02AM EDT30.000.200.000.750.00-101062.11%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BVN241220P000110002024-04-29 11:49AM EDT11.000.200.100.400.00--6356.84%
BVN241220P000200002024-05-16 1:29PM EDT20.003.802.906.400.00--252.39%