Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BVN240816C00015000 | 2024-06-21 3:02PM EDT | 15.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BVN240816C00018000 | 2024-06-21 3:49PM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
BVN240816C00020000 | 2024-06-24 10:57AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |