Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510C00058000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 2.24 | 1.75 | 2.80 | +1.14 | +103.64% | 2 | 0 | 60.45% |
| BUD240517C00058000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 2.55 | 2.20 | 2.40 | +0.55 | +27.50% | 54 | 184 | 31.15% |
| BUD240524C00058000 | 2024-04-19 3:51PM EDT | 2024-05-24 | 1.82 | 1.85 | 2.55 | 0.00 | - | 1 | 11 | 28.15% |
| BUD240531C00058000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 2.60 | 2.45 | 4.40 | 0.00 | - | 1 | 1 | 54.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240510P00058000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -0.20 | -33.33% | 37 | 220 | 36.52% |
| BUD240517P00058000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 0.70 | 0.45 | 0.50 | 0.00 | - | 38 | 118 | 26.17% |
| BUD240524P00058000 | 2024-05-01 10:36AM EDT | 2024-05-24 | 0.63 | 0.55 | 0.70 | -0.44 | -41.12% | 1 | 3 | 25.32% |
| BUD240531P00058000 | 2024-04-29 1:00PM EDT | 2024-05-31 | 0.80 | 0.60 | 0.75 | 0.00 | - | 5 | 6 | 22.66% |
© 2024 Yahoo. All rights reserved.