Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802C00058000 | 2024-07-18 3:24PM EDT | 2024-08-02 | 3.20 | 3.50 | 3.80 | 0.00 | - | 11 | 38 | 47.36% |
| BUD240809C00058000 | 2024-07-24 1:21PM EDT | 2024-08-09 | 3.20 | 3.70 | 4.50 | 0.00 | - | 7 | 917 | 52.54% |
| BUD240816C00058000 | 2024-07-25 2:51PM EDT | 2024-08-16 | 3.30 | 3.80 | 4.10 | 0.00 | - | - | - | 34.42% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802P00058000 | 2024-07-25 2:51PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 52 | 44.24% |
| BUD240809P00058000 | 2024-07-26 3:28PM EDT | 2024-08-09 | 0.32 | 0.25 | 0.40 | -0.28 | -46.67% | 2 | 9 | 32.86% |
| BUD240816P00058000 | 2024-07-23 10:51AM EDT | 2024-08-16 | 0.58 | 0.35 | 0.50 | 0.00 | - | - | 40 | 29.35% |
| BUD240823P00058000 | 2024-07-18 2:08PM EDT | 2024-08-23 | 0.60 | 0.00 | 0.70 | 0.00 | - | 15 | 15 | 29.42% |
| BUD240830P00058000 | 2024-07-23 10:19AM EDT | 2024-08-30 | 0.70 | 0.45 | 0.80 | 0.00 | - | - | 2 | 28.03% |
© 2024 Yahoo. All rights reserved.