Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241011C00062000 | 2024-09-18 11:07AM EDT | 62.00 | 2.67 | 3.00 | 5.90 | 0.00 | - | - | 1 | 91.31% |
| BUD241011C00063000 | 2024-10-03 10:43AM EDT | 63.00 | 3.80 | 3.30 | 3.70 | 0.00 | - | 1 | 6 | 38.72% |
| BUD241011C00064000 | 2024-10-04 2:10PM EDT | 64.00 | 2.32 | 2.45 | 2.75 | +1.06 | +84.13% | 1 | 10 | 32.81% |
| BUD241011C00065000 | 2024-10-04 3:05PM EDT | 65.00 | 1.52 | 1.60 | 3.90 | -0.18 | -10.59% | 4 | 22 | 54.30% |
| BUD241011C00066000 | 2024-10-04 10:03AM EDT | 66.00 | 0.64 | 0.85 | 1.10 | -0.41 | -39.05% | 1 | 27 | 24.22% |
| BUD241011C00067000 | 2024-10-04 3:46PM EDT | 67.00 | 0.38 | 0.35 | 0.50 | -0.22 | -36.67% | 1 | 33 | 20.70% |
| BUD241011C00068000 | 2024-10-03 10:00AM EDT | 68.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 48 | 21.88% |
| BUD241011C00069000 | 2024-09-26 12:24PM EDT | 69.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 24.61% |
| BUD241011C00070000 | 2024-09-20 2:14PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 19 | 54.98% |
| BUD241011C00071000 | 2024-09-20 2:14PM EDT | 71.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 28.52% |
| BUD241011C00072000 | 2024-09-20 2:14PM EDT | 72.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 33.20% |
| BUD241011C00073000 | 2024-09-20 2:14PM EDT | 73.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 37.70% |
| BUD241011C00074000 | 2024-09-20 2:15PM EDT | 74.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 66.31% |
| BUD241011C00075000 | 2024-09-26 2:41PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 434 | 590 | 46.29% |
| BUD241011C00076000 | 2024-09-20 9:30AM EDT | 76.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 8 | 44 | 53.91% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241011P00052000 | 2024-09-20 2:17PM EDT | 52.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 126.07% |
| BUD241011P00053000 | 2024-09-24 3:18PM EDT | 53.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 29 | 161.04% |
| BUD241011P00054000 | 2024-09-20 2:17PM EDT | 54.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 37 | 110.64% |
| BUD241011P00055000 | 2024-09-24 3:23PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 206 | 158 | 76.95% |
| BUD241011P00056000 | 2024-09-20 2:16PM EDT | 56.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 36 | 95.41% |
| BUD241011P00057000 | 2024-09-20 2:16PM EDT | 57.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 60 | 87.89% |
| BUD241011P00058000 | 2024-09-23 3:59PM EDT | 58.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 8 | 88 | 63.87% |
| BUD241011P00059000 | 2024-09-25 2:20PM EDT | 59.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 109 | 57.42% |
| BUD241011P00060000 | 2024-09-20 9:34AM EDT | 60.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 124 | 50.98% |
| BUD241011P00061000 | 2024-10-01 3:47PM EDT | 61.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 53.71% |
| BUD241011P00062000 | 2024-09-27 2:19PM EDT | 62.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 9 | 12 | 46.29% |
| BUD241011P00063000 | 2024-10-03 11:31AM EDT | 63.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 26 | 31.06% |
| BUD241011P00064000 | 2024-10-04 3:14PM EDT | 64.00 | 0.16 | 0.10 | 0.20 | -0.99 | -86.09% | 4 | 12 | 26.56% |
| BUD241011P00065000 | 2024-10-04 3:42PM EDT | 65.00 | 0.30 | 0.20 | 0.35 | -0.10 | -25.00% | 10 | 81 | 24.22% |
| BUD241011P00066000 | 2024-10-04 3:50PM EDT | 66.00 | 0.53 | 0.45 | 0.60 | -0.22 | -29.33% | 8 | 156 | 21.44% |
© 2024 Yahoo. All rights reserved.