Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241011C00062000 | 2024-10-08 11:54AM EDT | 62.00 | 2.40 | 2.25 | 2.85 | 0.00 | - | 1 | 1 | 51.37% |
| BUD241011C00063000 | 2024-10-03 10:43AM EDT | 63.00 | 3.80 | 1.45 | 1.65 | 0.00 | - | 1 | 6 | 43.07% |
| BUD241011C00064000 | 2024-10-09 3:09PM EDT | 64.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 8 | 27.05% |
| BUD241011C00065000 | 2024-10-10 9:34AM EDT | 65.00 | 0.21 | 0.15 | 0.25 | -0.06 | -22.22% | 1 | 23 | 26.95% |
| BUD241011C00066000 | 2024-10-08 11:36AM EDT | 66.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 28 | 35.35% |
| BUD241011C00067000 | 2024-10-04 3:46PM EDT | 67.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 66.60% |
| BUD241011C00068000 | 2024-10-03 10:00AM EDT | 68.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 48 | 80.47% |
| BUD241011C00069000 | 2024-09-26 12:24PM EDT | 69.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 93.36% |
| BUD241011C00070000 | 2024-09-20 2:14PM EDT | 70.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 19 | 93.36% |
| BUD241011C00071000 | 2024-09-20 2:14PM EDT | 71.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 117.19% |
| BUD241011C00072000 | 2024-09-20 2:14PM EDT | 72.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 128.32% |
| BUD241011C00073000 | 2024-09-20 2:14PM EDT | 73.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 139.06% |
| BUD241011C00074000 | 2024-09-20 2:15PM EDT | 74.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 149.61% |
| BUD241011C00075000 | 2024-09-26 2:41PM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 434 | 590 | 95.31% |
| BUD241011C00076000 | 2024-09-20 9:30AM EDT | 76.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 8 | 44 | 120.31% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD241011P00052000 | 2024-09-20 2:17PM EDT | 52.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 213.48% |
| BUD241011P00053000 | 2024-09-24 3:18PM EDT | 53.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 29 | 198.63% |
| BUD241011P00054000 | 2024-09-20 2:17PM EDT | 54.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 8 | 37 | 183.98% |
| BUD241011P00055000 | 2024-09-24 3:23PM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 206 | 158 | 124.61% |
| BUD241011P00056000 | 2024-09-20 2:16PM EDT | 56.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 36 | 154.69% |
| BUD241011P00057000 | 2024-09-20 2:16PM EDT | 57.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 60 | 140.04% |
| BUD241011P00058000 | 2024-09-23 3:59PM EDT | 58.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 8 | 88 | 125.39% |
| BUD241011P00059000 | 2024-09-25 2:20PM EDT | 59.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 109 | 110.55% |
| BUD241011P00060000 | 2024-09-20 9:34AM EDT | 60.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 95.51% |
| BUD241011P00061000 | 2024-10-01 3:47PM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 80.27% |
| BUD241011P00062000 | 2024-10-08 3:20PM EDT | 62.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 64.26% |
| BUD241011P00063000 | 2024-10-09 10:57AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 27.34% |
| BUD241011P00064000 | 2024-10-09 11:26AM EDT | 64.00 | 0.30 | 0.15 | 0.65 | 0.00 | - | 1 | 37 | 42.68% |
| BUD241011P00065000 | 2024-10-07 2:57PM EDT | 65.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 25 | 87 | 20.02% |
| BUD241011P00066000 | 2024-10-09 10:43AM EDT | 66.00 | 1.65 | 1.55 | 1.80 | 0.00 | - | 1 | 155 | 34.57% |
| BUD241011P00067000 | 2024-10-01 2:22PM EDT | 67.00 | 0.91 | 2.10 | 3.20 | 0.00 | - | - | 80 | 77.93% |
| BUD241011P00073000 | 2024-10-07 10:41AM EDT | 73.00 | 6.50 | 6.40 | 10.60 | 0.00 | - | 1 | 0 | 254.88% |
© 2024 Yahoo. All rights reserved.