Canada markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.40+0.13 (+0.20%)
At close: 04:00PM EDT
66.40 0.00 (0.00%)
After hours: 07:26PM EDT
In The Money
Show:ListStraddle
CallsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD241011C000620002024-09-18 11:07AM EDT62.002.673.005.900.00--191.31%
BUD241011C000630002024-10-03 10:43AM EDT63.003.803.303.700.00-1638.72%
BUD241011C000640002024-10-04 2:10PM EDT64.002.322.452.75+1.06+84.13%11032.81%
BUD241011C000650002024-10-04 3:05PM EDT65.001.521.603.90-0.18-10.59%42254.30%
BUD241011C000660002024-10-04 10:03AM EDT66.000.640.851.10-0.41-39.05%12724.22%
BUD241011C000670002024-10-04 3:46PM EDT67.000.380.350.50-0.22-36.67%13320.70%
BUD241011C000680002024-10-03 10:00AM EDT68.000.100.100.250.00-34821.88%
BUD241011C000690002024-09-26 12:24PM EDT69.000.160.000.150.00-11424.61%
BUD241011C000700002024-09-20 2:14PM EDT70.000.250.000.750.00-81954.98%
BUD241011C000710002024-09-20 2:14PM EDT71.000.250.000.050.00-8828.52%
BUD241011C000720002024-09-20 2:14PM EDT72.000.540.000.050.00-8833.20%
BUD241011C000730002024-09-20 2:14PM EDT73.000.400.000.050.00-8837.70%
BUD241011C000740002024-09-20 2:15PM EDT74.000.540.000.750.00-8866.31%
BUD241011C000750002024-09-26 2:41PM EDT75.000.040.000.050.00-43459046.29%
BUD241011C000760002024-09-20 9:30AM EDT76.000.060.000.150.00-84453.91%
PutsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD241011P000520002024-09-20 2:17PM EDT52.000.400.000.750.00-88126.07%
BUD241011P000530002024-09-24 3:18PM EDT53.000.050.002.150.00-329161.04%
BUD241011P000540002024-09-20 2:17PM EDT54.000.400.000.750.00-837110.64%
BUD241011P000550002024-09-24 3:23PM EDT55.000.050.000.200.00-20615876.95%
BUD241011P000560002024-09-20 2:16PM EDT56.000.150.000.750.00-83695.41%
BUD241011P000570002024-09-20 2:16PM EDT57.000.250.000.750.00-86087.89%
BUD241011P000580002024-09-23 3:59PM EDT58.000.110.000.300.00-88863.87%
BUD241011P000590002024-09-25 2:20PM EDT59.000.050.000.300.00-110957.42%
BUD241011P000600002024-09-20 9:34AM EDT60.000.230.000.300.00-112450.98%
BUD241011P000610002024-10-01 3:47PM EDT61.000.050.000.300.00-110153.71%
BUD241011P000620002024-09-27 2:19PM EDT62.000.400.000.300.00-91246.29%
BUD241011P000630002024-10-03 11:31AM EDT63.000.120.050.150.00-12631.06%
BUD241011P000640002024-10-04 3:14PM EDT64.000.160.100.20-0.99-86.09%41226.56%
BUD241011P000650002024-10-04 3:42PM EDT65.000.300.200.35-0.10-25.00%108124.22%
BUD241011P000660002024-10-04 3:50PM EDT66.000.530.450.60-0.22-29.33%815621.44%