Canada markets close in 5 hours 45 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.34+0.07 (+0.11%)
As of 10:15AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD241011C000620002024-10-08 11:54AM EDT62.002.402.252.850.00-1151.37%
BUD241011C000630002024-10-03 10:43AM EDT63.003.801.451.650.00-1643.07%
BUD241011C000640002024-10-09 3:09PM EDT64.000.700.600.700.00-3827.05%
BUD241011C000650002024-10-10 9:34AM EDT65.000.210.150.25-0.06-22.22%12326.95%
BUD241011C000660002024-10-08 11:36AM EDT66.000.130.050.150.00-12835.35%
BUD241011C000670002024-10-04 3:46PM EDT67.000.380.000.750.00-13466.60%
BUD241011C000680002024-10-03 10:00AM EDT68.000.100.000.750.00-34880.47%
BUD241011C000690002024-09-26 12:24PM EDT69.000.160.000.750.00-11493.36%
BUD241011C000700002024-09-20 2:14PM EDT70.000.250.000.500.00-81993.36%
BUD241011C000710002024-09-20 2:14PM EDT71.000.250.000.750.00-88117.19%
BUD241011C000720002024-09-20 2:14PM EDT72.000.540.000.750.00-88128.32%
BUD241011C000730002024-09-20 2:14PM EDT73.000.400.000.750.00-88139.06%
BUD241011C000740002024-09-20 2:15PM EDT74.000.540.000.750.00-88149.61%
BUD241011C000750002024-09-26 2:41PM EDT75.000.040.000.050.00-43459095.31%
BUD241011C000760002024-09-20 9:30AM EDT76.000.060.000.150.00-844120.31%
PutsforOctober 11, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD241011P000520002024-09-20 2:17PM EDT52.000.400.000.750.00-88213.48%
BUD241011P000530002024-09-24 3:18PM EDT53.000.050.000.750.00-329198.63%
BUD241011P000540002024-09-20 2:17PM EDT54.000.400.000.750.00-837183.98%
BUD241011P000550002024-09-24 3:23PM EDT55.000.050.000.200.00-206158124.61%
BUD241011P000560002024-09-20 2:16PM EDT56.000.150.000.750.00-836154.69%
BUD241011P000570002024-09-20 2:16PM EDT57.000.250.000.750.00-860140.04%
BUD241011P000580002024-09-23 3:59PM EDT58.000.110.000.750.00-888125.39%
BUD241011P000590002024-09-25 2:20PM EDT59.000.050.000.750.00-1109110.55%
BUD241011P000600002024-09-20 9:34AM EDT60.000.230.000.750.00-112495.51%
BUD241011P000610002024-10-01 3:47PM EDT61.000.050.000.750.00-110180.27%
BUD241011P000620002024-10-08 3:20PM EDT62.000.050.000.750.00-31664.26%
BUD241011P000630002024-10-09 10:57AM EDT63.000.100.000.100.00-53627.34%
BUD241011P000640002024-10-09 11:26AM EDT64.000.300.150.650.00-13742.68%
BUD241011P000650002024-10-07 2:57PM EDT65.000.750.650.800.00-258720.02%
BUD241011P000660002024-10-09 10:43AM EDT66.001.651.551.800.00-115534.57%
BUD241011P000670002024-10-01 2:22PM EDT67.000.912.103.200.00--8077.93%
BUD241011P000730002024-10-07 10:41AM EDT73.006.506.4010.600.00-10254.88%