Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503C00040000 | 2024-04-26 1:59PM EDT | 40.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BUD240503C00048000 | 2024-04-23 3:35PM EDT | 48.00 | 12.17 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BUD240503C00055000 | 2024-04-17 11:08AM EDT | 55.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BUD240503C00057000 | 2024-04-16 1:48PM EDT | 57.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| BUD240503C00058000 | 2024-04-16 1:24PM EDT | 58.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 98 | 0.00% |
| BUD240503C00059000 | 2024-04-26 3:42PM EDT | 59.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 991 | 0.00% |
| BUD240503C00060000 | 2024-04-29 3:59PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 45 | 2,030 | 0.00% |
| BUD240503C00061000 | 2024-04-29 3:58PM EDT | 61.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 65 | 366 | 3.13% |
| BUD240503C00062000 | 2024-04-29 12:58PM EDT | 62.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| BUD240503C00063000 | 2024-04-15 10:00AM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| BUD240503C00064000 | 2024-04-11 9:30AM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| BUD240503C00065000 | 2024-03-28 11:52AM EDT | 65.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 108.11% |
| BUD240503C00066000 | 2024-03-27 3:55PM EDT | 66.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 119.04% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240503P00052000 | 2024-04-01 10:11AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| BUD240503P00053000 | 2024-04-26 11:54AM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| BUD240503P00055000 | 2024-04-17 3:28PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| BUD240503P00056000 | 2024-04-23 12:20PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| BUD240503P00057000 | 2024-04-26 12:21PM EDT | 57.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 12.50% |
| BUD240503P00058000 | 2024-04-29 11:17AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 716 | 12.50% |
| BUD240503P00059000 | 2024-04-29 1:39PM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,398 | 6.25% |
| BUD240503P00060000 | 2024-04-29 3:58PM EDT | 60.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 150 | 1,688 | 1.56% |
| BUD240503P00061000 | 2024-04-29 11:38AM EDT | 61.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,866 | 0.00% |
| BUD240503P00062000 | 2024-04-11 1:11PM EDT | 62.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 0.00% |
| BUD240503P00063000 | 2024-04-01 3:24PM EDT | 63.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 263 | 0.00% |
© 2024 Yahoo. All rights reserved.