Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:64.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628C00064000 | 2024-06-25 9:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 30 | 33 | 89.45% |
| BUD240705C00064000 | 2024-06-24 10:08AM EDT | 2024-07-05 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 50.49% |
| BUD240712C00064000 | 2024-06-21 3:53PM EDT | 2024-07-12 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 16 | 48.05% |
| BUD240726C00064000 | 2024-06-20 11:02AM EDT | 2024-07-26 | 0.21 | 0.10 | 0.25 | -0.09 | -30.00% | 5 | 1 | 23.83% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00064000 | 2024-06-07 10:11AM EDT | 2024-06-28 | 1.75 | 4.10 | 5.30 | 0.00 | - | 1 | 2 | 105.66% |
© 2024 Yahoo. All rights reserved.