Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621C00064000 | 2024-06-12 11:05AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 46 | 353 | 39.06% |
| BUD240628C00064000 | 2024-06-10 12:30PM EDT | 2024-06-28 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 56.84% |
| BUD240705C00064000 | 2024-06-13 12:27PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 23.73% |
| BUD240712C00064000 | 2024-06-12 11:49AM EDT | 2024-07-12 | 0.55 | 0.10 | 0.30 | 0.00 | - | 1 | 2 | 24.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240621P00064000 | 2024-06-12 10:37AM EDT | 2024-06-21 | 1.96 | 3.30 | 6.60 | 0.00 | - | 5 | 77 | 60.25% |
| BUD240628P00064000 | 2024-06-07 10:11AM EDT | 2024-06-28 | 1.75 | 2.75 | 4.80 | 0.00 | - | 1 | 8 | 35.55% |
© 2024 Yahoo. All rights reserved.