Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230203C00050000 | 2023-01-26 12:26PM EST | 50.00 | 9.50 | 8.00 | 12.50 | 0.00 | - | - | 9 | 372.17% |
| BUD230203C00053000 | 2023-01-30 3:40PM EST | 53.00 | 5.74 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 113.67% |
| BUD230203C00055000 | 2023-01-31 2:45PM EST | 55.00 | 5.20 | 3.10 | 7.70 | 0.00 | - | 30 | 10 | 87.11% |
| BUD230203C00056000 | 2023-01-18 9:36AM EST | 56.00 | 5.35 | 2.40 | 7.00 | 0.00 | - | - | 1 | 106.25% |
| BUD230203C00057000 | 2023-01-23 12:13PM EST | 57.00 | 2.74 | 1.20 | 5.70 | 0.00 | - | 1 | 1 | 66.02% |
| BUD230203C00058000 | 2023-01-23 12:15PM EST | 58.00 | 1.85 | 0.40 | 5.00 | 0.00 | - | 2 | 0 | 71.68% |
| BUD230203C00059000 | 2023-02-01 11:09AM EST | 59.00 | 1.10 | 1.20 | 1.70 | -0.30 | -21.43% | 457 | 199 | 52.83% |
| BUD230203C00060000 | 2023-02-01 2:58PM EST | 60.00 | 0.80 | 0.50 | 0.75 | +0.15 | +23.08% | 23 | 143 | 34.08% |
| BUD230203C00061000 | 2023-02-01 11:34AM EST | 61.00 | 0.25 | 0.05 | 0.30 | +0.02 | +8.70% | 13 | 59 | 33.20% |
| BUD230203C00062000 | 2023-01-30 10:58AM EST | 62.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 110 | 100.29% |
| BUD230203C00063000 | 2023-01-06 9:41AM EST | 63.00 | 0.05 | 0.00 | 0.55 | -0.50 | -90.91% | 3 | 32 | 64.06% |
| BUD230203C00064000 | 2023-01-20 1:52PM EST | 64.00 | 0.15 | 0.00 | 2.05 | 0.00 | - | 30 | 59 | 133.69% |
| BUD230203C00065000 | 2023-01-12 2:07PM EST | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 13 | 53.13% |
| BUD230203C00067000 | 2023-01-04 10:36AM EST | 67.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | - | 6 | 181.74% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD230203P00049000 | 2023-01-09 1:31PM EST | 49.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 2 | 408.98% |
| BUD230203P00053000 | 2023-02-01 10:46AM EST | 53.00 | 0.08 | 0.00 | 0.50 | -0.07 | -46.67% | 5 | 1 | 133.01% |
| BUD230203P00055000 | 2023-02-01 10:45AM EST | 55.00 | 0.10 | 0.00 | 0.45 | +0.05 | +100.00% | 1 | 30 | 100.39% |
| BUD230203P00056000 | 2023-02-01 12:31PM EST | 56.00 | 0.16 | 0.00 | 0.50 | +0.11 | +220.00% | 37 | 18 | 88.48% |
| BUD230203P00057000 | 2023-02-01 10:24AM EST | 57.00 | 0.05 | 0.00 | 4.80 | -0.15 | -75.00% | 1 | 91 | 220.61% |
| BUD230203P00058000 | 2023-02-01 3:21PM EST | 58.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 5,842 | 164 | 42.58% |
| BUD230203P00059000 | 2023-02-01 1:41PM EST | 59.00 | 0.45 | 0.10 | 0.50 | +0.23 | +104.55% | 2,679 | 477 | 57.42% |
| BUD230203P00060000 | 2023-02-01 3:41PM EST | 60.00 | 0.40 | 0.30 | 0.40 | -0.45 | -52.94% | 8,299 | 224 | 29.49% |
| BUD230203P00061000 | 2023-02-01 11:08AM EST | 61.00 | 1.20 | 0.65 | 1.25 | +0.19 | +18.81% | 8 | 65 | 46.58% |
| BUD230203P00062000 | 2023-01-27 12:39PM EST | 62.00 | 3.36 | 0.35 | 4.00 | 0.00 | - | 1 | 21 | 60.94% |
| BUD230203P00064000 | 2023-02-01 10:54AM EST | 64.00 | 4.49 | 1.70 | 6.40 | -0.61 | -11.96% | 30 | 49 | 82.03% |
© 2023 Yahoo. All rights reserved.
