Canada markets open in 2 hours 42 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
63.40-0.22 (-0.35%)
At close: 04:00PM EST
63.36 -0.04 (-0.06%)
Pre-Market: 06:18AM EST
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240223C000400002024-02-14 11:35AM EST40.0022.300.000.000.00-770.00%
BUD240223C000550002024-02-16 3:21PM EST55.007.300.000.000.00-110.00%
BUD240223C000560002024-02-21 10:49AM EST56.006.800.000.000.00-110.00%
BUD240223C000590002024-02-22 11:10AM EST59.004.300.000.000.00-210.00%
BUD240223C000600002024-02-12 10:37AM EST60.004.700.000.000.00-130.00%
BUD240223C000610002024-02-22 10:07AM EST61.002.100.000.000.00-1650.00%
BUD240223C000620002024-02-22 11:34AM EST62.001.200.000.000.00-100.00%
BUD240223C000630002024-02-22 3:18PM EST63.000.500.000.000.00-40600.00%
BUD240223C000640002024-02-22 3:50PM EST64.000.100.000.000.00-23506.25%
BUD240223C000650002024-02-21 3:35PM EST65.000.050.000.000.00-1387712.50%
BUD240223C000660002024-02-21 3:55PM EST66.000.050.000.000.00-519225.00%
BUD240223C000670002024-02-15 2:40PM EST67.000.050.000.000.00-1025.00%
BUD240223C000680002024-02-12 11:09AM EST68.000.150.000.000.00-24825.00%
BUD240223C000690002024-02-21 12:16PM EST69.000.020.000.000.00-41450.00%
BUD240223C000700002024-02-15 3:58PM EST70.000.080.000.000.00-5050.00%
BUD240223C000710002024-02-09 9:30AM EST71.000.150.000.000.00-11650.00%
BUD240223C000740002024-02-16 2:42PM EST74.000.050.000.000.00-3450.00%
BUD240223C000750002024-02-16 1:27PM EST75.000.050.000.000.00-1050.00%
BUD240223C000760002024-02-16 1:27PM EST76.000.050.000.000.00-1150.00%
BUD240223C000770002024-02-16 1:27PM EST77.000.050.000.000.00-1050.00%
BUD240223C000780002024-02-16 1:27PM EST78.000.050.000.000.00-1150.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD240223P000450002024-02-07 1:52PM EST45.000.050.000.000.00--150.00%
BUD240223P000540002024-01-17 12:13PM EST54.000.100.000.700.00--2239.84%
BUD240223P000560002024-01-23 10:31AM EST56.000.100.000.050.00-22114.06%
BUD240223P000570002024-02-02 2:16PM EST57.000.100.000.000.00-1650.00%
BUD240223P000580002024-02-02 12:34PM EST58.000.150.000.000.00-21350.00%
BUD240223P000590002024-02-14 3:12PM EST59.000.050.000.000.00-6025.00%
BUD240223P000600002024-02-22 10:00AM EST60.000.030.000.000.00-5025.00%
BUD240223P000610002024-02-22 9:45AM EST61.000.030.000.000.00-3025.00%
BUD240223P000620002024-02-22 11:38AM EST62.000.050.000.000.00-39012.50%
BUD240223P000630002024-02-22 2:51PM EST63.000.070.000.000.00-1093203.13%
BUD240223P000640002024-02-22 12:45PM EST64.001.150.000.000.00-802670.00%
BUD240223P000650002024-02-21 11:27AM EST65.001.900.000.000.00-501640.00%
BUD240223P000660002024-02-12 1:06PM EST66.001.850.000.000.00-400.00%
BUD240223P000670002024-02-14 9:51AM EST67.005.000.000.000.00-110.00%
BUD240223P000700002024-02-08 9:33AM EST70.004.700.000.000.00--00.00%