Canada markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.27-0.02 (-0.03%)
At close: 04:00PM EST
60.50 +0.23 (+0.38%)
After hours: 07:33PM EST
In The Money
Show:ListStraddle
CallsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD230203C000500002023-01-26 12:26PM EST50.009.508.0012.500.00--9372.17%
BUD230203C000530002023-01-30 3:40PM EST53.005.745.009.800.00-11113.67%
BUD230203C000550002023-01-31 2:45PM EST55.005.203.107.700.00-301087.11%
BUD230203C000560002023-01-18 9:36AM EST56.005.352.407.000.00--1106.25%
BUD230203C000570002023-01-23 12:13PM EST57.002.741.205.700.00-1166.02%
BUD230203C000580002023-01-23 12:15PM EST58.001.850.405.000.00-2071.68%
BUD230203C000590002023-02-01 11:09AM EST59.001.101.201.70-0.30-21.43%45719952.83%
BUD230203C000600002023-02-01 2:58PM EST60.000.800.500.75+0.15+23.08%2314334.08%
BUD230203C000610002023-02-01 11:34AM EST61.000.250.050.30+0.02+8.70%135933.20%
BUD230203C000620002023-01-30 10:58AM EST62.000.050.002.150.00-1110100.29%
BUD230203C000630002023-01-06 9:41AM EST63.000.050.000.55-0.50-90.91%33264.06%
BUD230203C000640002023-01-20 1:52PM EST64.000.150.002.050.00-3059133.69%
BUD230203C000650002023-01-12 2:07PM EST65.000.150.000.050.00--1353.13%
BUD230203C000670002023-01-04 10:36AM EST67.000.150.002.100.00--6181.74%
PutsforFebruary 3, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD230203P000490002023-01-09 1:31PM EST49.000.090.004.800.00--2408.98%
BUD230203P000530002023-02-01 10:46AM EST53.000.080.000.50-0.07-46.67%51133.01%
BUD230203P000550002023-02-01 10:45AM EST55.000.100.000.45+0.05+100.00%130100.39%
BUD230203P000560002023-02-01 12:31PM EST56.000.160.000.50+0.11+220.00%371888.48%
BUD230203P000570002023-02-01 10:24AM EST57.000.050.004.80-0.15-75.00%191220.61%
BUD230203P000580002023-02-01 3:21PM EST58.000.100.050.10-0.01-9.09%5,84216442.58%
BUD230203P000590002023-02-01 1:41PM EST59.000.450.100.50+0.23+104.55%2,67947757.42%
BUD230203P000600002023-02-01 3:41PM EST60.000.400.300.40-0.45-52.94%8,29922429.49%
BUD230203P000610002023-02-01 11:08AM EST61.001.200.651.25+0.19+18.81%86546.58%
BUD230203P000620002023-01-27 12:39PM EST62.003.360.354.000.00-12160.94%
BUD230203P000640002023-02-01 10:54AM EST64.004.491.706.40-0.61-11.96%304982.03%