Canada markets close in 21 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.66+0.18 (+0.32%)
As of 03:39PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD220527C000520002022-05-27 2:26PM EDT52.004.584.504.80+0.73+18.96%111121.09%
BUD220527C000530002022-05-20 12:33PM EDT53.001.603.603.800.00-8875.00%
BUD220527C000540002022-05-27 1:47PM EDT54.002.372.602.85+0.67+39.41%2564.45%
BUD220527C000550002022-05-27 12:00PM EDT55.001.601.501.80-0.20-11.11%16257.03%
BUD220527C000560002022-05-27 3:03PM EDT56.000.650.650.80-0.05-7.14%193832.62%
BUD220527C000570002022-05-27 10:40AM EDT57.000.100.000.10-0.20-66.67%1215919.53%
BUD220527C000580002022-05-27 1:40PM EDT58.000.030.000.05-0.18-85.71%138934.77%
BUD220527C000590002022-05-26 9:59AM EDT59.000.100.000.150.00-12758.20%
BUD220527C000600002022-05-27 10:04AM EDT60.000.050.000.100.00-25468.75%
BUD220527C000610002022-05-25 1:38PM EDT61.000.090.000.650.00-5665135.94%
BUD220527C000620002022-05-25 10:13AM EDT62.000.050.000.100.00-11498.44%
BUD220527C000630002022-05-23 3:32PM EDT63.000.050.000.650.00-399173.44%
BUD220527C000640002022-05-23 1:54PM EDT64.000.050.000.350.00-1026162.50%
BUD220527C000650002022-04-20 1:46PM EDT65.001.050.000.450.00--3188.67%
BUD220527C000660002022-04-29 10:00AM EDT66.000.300.000.650.00-13223.83%
BUD220527C000700002022-05-16 2:39PM EDT70.000.050.000.100.00-511198.44%
BUD220527C000750002022-05-13 2:14PM EDT75.000.050.000.300.00-15299.61%
BUD220527C000800002022-05-26 10:49AM EDT80.000.010.000.100.00-76658298.44%
PutsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD220527P000350002022-05-05 9:47AM EDT35.000.050.000.050.00--3384.38%
BUD220527P000400002022-05-18 2:16PM EDT40.000.050.000.050.00--1287.50%
BUD220527P000450002022-05-19 11:04AM EDT45.000.070.000.150.00-110235.94%
BUD220527P000470002022-05-20 12:20PM EDT47.000.120.000.150.00-11197.66%
BUD220527P000480002022-05-20 1:58PM EDT48.000.130.000.150.00-11178.91%
BUD220527P000490002022-05-23 2:12PM EDT49.000.050.000.150.00-921160.16%
BUD220527P000500002022-05-19 3:41PM EDT50.000.300.000.150.00-514142.19%
BUD220527P000510002022-05-27 3:14PM EDT51.000.050.000.100.00-125114.06%
BUD220527P000520002022-05-24 12:30PM EDT52.000.150.000.100.00-39996.09%
BUD220527P000530002022-05-25 3:59PM EDT53.000.070.000.100.00-115378.91%
BUD220527P000540002022-05-27 10:52AM EDT54.000.040.000.10-0.01-20.00%13260.94%
BUD220527P000550002022-05-27 10:52AM EDT55.000.070.000.10-0.03-30.00%17051.17%
BUD220527P000560002022-05-26 1:08PM EDT56.000.220.000.100.00-51128.13%
BUD220527P000570002022-05-27 10:28AM EDT57.000.600.200.55-3.08-83.70%11829.88%
BUD220527P000580002022-05-27 10:36AM EDT58.001.501.201.45-0.84-35.90%1244.53%
BUD220527P000590002022-05-12 11:52AM EDT59.005.302.152.500.00-1972.27%
BUD220527P000600002022-05-17 10:42AM EDT60.003.503.203.40+0.38+12.18%1171.48%
BUD220527P000650002022-05-20 3:34PM EDT65.0011.008.208.500.00-10109.38%
BUD220527P000660002022-04-19 12:14PM EDT66.007.379.9013.600.00--0466.60%
BUD220527P000670002022-05-05 9:42AM EDT67.009.4310.2010.500.00--0131.25%