Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 25 | 26 |
| 9.80 | -2.85 | -22.53% | 12 | 20 | 50.00 | 0.08 | 0.00 | - | 3 | 3 |
| 4.73 | -3.47 | -42.32% | 1 | 0 | 55.00 | 0.27 | +0.07 | +35.00% | 13 | 230 |
| 2.90 | -1.00 | -25.64% | 21 | 2 | 57.50 | 0.67 | +0.36 | +116.13% | 1,412 | 17 |
| 1.35 | -0.45 | -25.00% | 273 | 255 | 60.00 | 1.70 | +0.55 | +47.83% | 22 | 92 |
| 0.50 | -0.20 | -28.57% | 416 | 828 | 62.50 | 3.30 | +1.85 | +127.59% | 37 | 940 |
| 0.20 | -0.05 | -20.00% | 1 | 284 | 65.00 | 5.65 | +1.95 | +52.70% | 9 | 204 |
| 0.20 | 0.00 | - | 1 | 91 | 67.50 | 8.15 | +3.75 | +85.23% | 6 | 329 |
| 0.08 | -0.07 | -46.67% | 20 | 123 | 70.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 126 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.