Canada markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.49-0.96 (-1.59%)
At close: 04:00PM EDT
59.01 -0.48 (-0.81%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.000.050.00-2526
9.80-2.85-22.53%122050.000.080.00-33
4.73-3.47-42.32%1055.000.27+0.07+35.00%13230
2.90-1.00-25.64%21257.500.67+0.36+116.13%1,41217
1.35-0.45-25.00%27325560.001.70+0.55+47.83%2292
0.50-0.20-28.57%41682862.503.30+1.85+127.59%37940
0.20-0.05-20.00%128465.005.65+1.95+52.70%9204
0.200.00-19167.508.15+3.75+85.23%6329
0.08-0.07-46.67%2012370.00-----
0.200.00--12675.00-----
0.070.00--580.00-----
0.050.00--21100.00-----