Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 4 |
| 9.30 | -1.10 | -10.58% | 10 | 42 | 50.00 | 0.05 | 0.00 | - | 11 | 11 |
| 5.60 | 0.00 | - | 2 | 2 | 55.00 | 0.17 | +0.04 | +30.77% | 1 | 244 |
| 2.35 | 0.00 | - | 4 | 23 | 57.50 | 0.40 | 0.00 | - | 15 | 1,557 |
| 0.82 | -0.56 | -40.58% | 46 | 783 | 60.00 | 1.36 | 0.00 | - | 26 | 328 |
| 0.30 | 0.00 | - | 2 | 1,559 | 62.50 | 3.50 | 0.00 | - | 1 | 938 |
| 0.14 | 0.00 | - | 3 | 300 | 65.00 | 4.43 | 0.00 | - | 1 | 166 |
| 0.10 | 0.00 | - | 1 | 176 | 67.50 | 8.00 | 0.00 | - | 6 | 10 |
| 0.10 | 0.00 | - | 18 | 118 | 70.00 | 10.67 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 261 | 386 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 89 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 21 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.