Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 52 | 61 |
| 10.76 | 0.00 | - | 1 | 7 | 50.00 | 0.05 | 0.00 | - | 350 | 351 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 1 | 1 |
| 2.89 | 0.00 | - | - | 6 | 57.00 | 0.38 | 0.00 | - | 6 | 22 |
| 2.05 | 0.00 | - | - | 154 | 58.00 | 0.42 | 0.00 | - | 4 | 146 |
| 1.45 | 0.00 | - | - | 25 | 59.00 | 0.55 | 0.00 | - | 2 | 302 |
| 0.60 | -0.20 | -25.00% | 4 | 23 | 60.00 | 0.68 | 0.00 | - | 23 | 30 |
| 0.37 | -0.06 | -13.95% | 2 | 74 | 61.00 | 1.85 | 0.00 | - | - | 2 |
| 0.46 | 0.00 | - | 4 | 61 | 62.00 | 2.10 | 0.00 | - | 26 | 27 |
| 0.15 | 0.00 | - | 80 | 102 | 63.00 | 1.66 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 14 | 16 | 64.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 8 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 17 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 35 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.