Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | - | 28 |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 280 | 288 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 440 | 558 |
| - | - | - | - | - | 51.00 | 0.08 | 0.00 | - | - | 18 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | - | 36 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 1 | 5 |
| 2.05 | 0.00 | - | 15 | 16 | 58.00 | 0.21 | +0.01 | +5.00% | 1 | 104 |
| 0.75 | -0.71 | -48.63% | 15 | 9 | 59.00 | 0.50 | -0.15 | -23.08% | 13 | 25 |
| 0.31 | -0.19 | -38.00% | 18 | 98 | 60.00 | 0.90 | +0.18 | +25.00% | 13 | 163 |
| 0.20 | 0.00 | - | 9 | 21 | 61.00 | 2.10 | +0.32 | +17.98% | 4 | 85 |
| 0.10 | 0.00 | - | 100 | 41 | 62.00 | 2.84 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 4 | 191 | 63.00 | 2.25 | 0.00 | - | 11 | 13 |
| 0.20 | 0.00 | - | 1 | 3 | 64.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 11 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 430 | 738 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 222 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 72.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.