Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
19.01 | 0.00 | - | 7 | 7 | 40.00 | - | - | - | - | - |
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 10 | 126 |
- | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 3 | 1,097 |
- | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 300 | 334 |
- | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 12 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 4 | 17 |
- | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 1 | 212 |
2.47 | 0.00 | - | 1 | 1 | 57.00 | 0.06 | 0.00 | - | 1 | 112 |
2.05 | 0.00 | - | 2 | 15 | 58.00 | 0.05 | 0.00 | - | 2 | 38 |
0.30 | -0.30 | -50.00% | 1 | 21 | 59.00 | 0.30 | +0.08 | +36.36% | 50 | 190 |
0.05 | -0.10 | -66.67% | 10 | 158 | 60.00 | 0.75 | -0.30 | -28.57% | 2 | 227 |
0.05 | 0.00 | - | 1 | 22 | 61.00 | 1.70 | 0.00 | - | 36 | 38 |
0.17 | 0.00 | - | 222 | 475 | 62.00 | 2.25 | 0.00 | - | 1 | 27 |
0.05 | 0.00 | - | 3 | 7 | 63.00 | 2.43 | 0.00 | - | 10 | 13 |
0.05 | 0.00 | - | 30 | 33 | 64.00 | 1.75 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 10 | 59 | 65.00 | 1.05 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 2 | 106 | 66.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 378 | 67.00 | 2.09 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 5 | 604 | 68.00 | 2.72 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 2 | 143 | 69.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 6 | 70.00 | - | - | - | - | - |
0.05 | 0.00 | - | 164 | 230 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | 503 | 456 | 72.00 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 3 | 73.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 43 | 74.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 30 | 75.00 | 11.48 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 80.00 | 18.40 | 0.00 | - | 10 | 0 |