Canada markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.49-0.96 (-1.59%)
At close: 04:00PM EDT
59.01 -0.48 (-0.81%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----50.000.050.00-1274
-----51.000.050.00-848
-----52.000.050.00-824
-----53.000.070.00-816
-----54.000.100.00--12
8.650.00-1157.000.100.00-25
-----58.000.45+0.33+275.00%16
-----59.000.450.00-20122
-----60.001.16+0.89+329.63%8135
-----61.001.96+1.51+335.56%281
0.410.00-1362.000.450.00-1829
0.690.00-1863.001.900.00-119
0.250.00-1364.001.750.00-18
0.150.00-25465.001.050.00-50
1.350.00-310666.00-----
0.100.00-210167.002.090.00-35
0.140.00-51468.002.720.00--0
0.150.00-214369.00-----
0.05-0.15-75.00%1670.00-----
0.050.00-165171.00-----
0.050.00-11172.00-----
0.050.00-6873.00-----
0.050.00--4374.00-----
0.050.00-43075.0011.480.00-200
-----80.0018.400.00-100