Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 12 | 74 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 8 | 48 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 12 |
| 8.65 | 0.00 | - | 1 | 1 | 57.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 58.00 | 0.45 | +0.33 | +275.00% | 1 | 6 |
| - | - | - | - | - | 59.00 | 0.45 | 0.00 | - | 20 | 122 |
| - | - | - | - | - | 60.00 | 1.16 | +0.89 | +329.63% | 8 | 135 |
| - | - | - | - | - | 61.00 | 1.96 | +1.51 | +335.56% | 28 | 1 |
| 0.41 | 0.00 | - | 1 | 3 | 62.00 | 0.45 | 0.00 | - | 18 | 29 |
| 0.69 | 0.00 | - | 1 | 8 | 63.00 | 1.90 | 0.00 | - | 1 | 19 |
| 0.25 | 0.00 | - | 1 | 3 | 64.00 | 1.75 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 2 | 54 | 65.00 | 1.05 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 3 | 106 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 101 | 67.00 | 2.09 | 0.00 | - | 3 | 5 |
| 0.14 | 0.00 | - | 5 | 14 | 68.00 | 2.72 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 143 | 69.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 6 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 51 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 43 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 30 | 75.00 | 11.48 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 80.00 | 18.40 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.