Canada markets close in 1 hour 34 minutes

Anheuser-Busch InBev SA/NV (BUD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
58.83-0.65 (-1.10%)
As of 02:26PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
June 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
19.010.00-7740.00-----
-----50.000.050.00-10126
-----51.000.050.00-31,097
-----52.000.050.00-300334
-----53.000.070.00-117
-----54.000.100.00--12
-----55.000.050.00-417
-----56.000.050.00-1212
2.470.00-1157.000.060.00-1112
2.050.00-21558.000.050.00-238
0.30-0.30-50.00%12159.000.30+0.08+36.36%50190
0.05-0.10-66.67%1015860.000.75-0.30-28.57%2227
0.050.00-12261.001.700.00-3638
0.170.00-22247562.002.250.00-127
0.050.00-3763.002.430.00-1013
0.050.00-303364.001.750.00-12
0.050.00-105965.001.050.00-50
0.050.00-210666.00-----
0.050.00-337867.002.090.00-30
0.080.00-560468.002.720.00--0
0.150.00-214369.00-----
0.050.00-1670.00-----
0.050.00-16423071.00-----
0.050.00-50345672.00-----
0.040.00-5373.00-----
0.050.00--4374.00-----
0.050.00-43075.0011.480.00-200
-----80.0018.400.00-100