Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00040000 | 2024-06-11 2:30PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTU260116C00040000 | 2024-07-01 11:25AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 2025-01-17 | 18.02 | 14.10 | 18.10 | 0.00 | - | 85 | 0 | 76.78% |
© 2024 Yahoo. All rights reserved.