Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628C00028000 | 2024-06-03 9:53AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 128.13% |
| BTU240719C00028000 | 2024-06-17 9:51AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | 70 | 11,386 | 88.77% |
| BTU241018C00028000 | 2024-06-24 3:52PM EDT | 2024-10-18 | 0.29 | 0.18 | 0.26 | 0.00 | - | 3 | 252 | 36.38% |
| BTU250117C00028000 | 2024-06-21 12:55PM EDT | 2025-01-17 | 0.74 | 0.42 | 0.69 | 0.00 | - | 20 | 298 | 37.35% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240719P00028000 | 2024-06-03 9:58AM EDT | 2024-07-19 | 2.76 | 6.15 | 6.35 | 0.00 | - | 1 | 1 | 61.72% |
| BTU241018P00028000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 6.40 | 3.65 | 3.95 | 0.00 | - | 14 | 97 | 0.00% |
| BTU250117P00028000 | 2024-06-18 3:43PM EDT | 2025-01-17 | 5.85 | 5.90 | 6.65 | 0.00 | - | 4 | 18 | 30.71% |
© 2024 Yahoo. All rights reserved.