Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 1 | 59 | 13.00 | 0.57 | 0.00 | - | 1 | 662 |
| 8.36 | 0.00 | - | 4 | 58 | 15.00 | 0.90 | -0.10 | -10.00% | 2 | 545 |
| 6.50 | 0.00 | - | 4 | 543 | 18.00 | 1.75 | -0.10 | -5.41% | 2 | 1,245 |
| 5.10 | 0.00 | - | 140 | 3,284 | 20.00 | 2.60 | 0.00 | - | 1 | 1,315 |
| 4.25 | 0.00 | - | 55 | 448 | 22.00 | 3.75 | 0.00 | - | 4 | 499 |
| 3.50 | +0.38 | +12.18% | 3 | 1,783 | 25.00 | 4.45 | 0.00 | - | 6 | 566 |
| 4.00 | 0.00 | - | 1 | 97 | 27.00 | 5.50 | 0.00 | - | 150 | 207 |
| 2.00 | +0.10 | +5.26% | 50 | 253 | 30.00 | 8.29 | 0.00 | - | 1 | 73 |
| 1.50 | 0.00 | - | 4 | 635 | 32.00 | 10.50 | 0.00 | - | 164 | 164 |
| 1.24 | 0.00 | - | 402 | 3,216 | 35.00 | 13.29 | 0.00 | - | 164 | 0 |
| 0.84 | 0.00 | - | 1 | 755 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.