Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1,018 | 0 |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 15 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 19.00 | 0.13 | 0.00 | - | 432 | 0 |
| - | - | - | - | - | 19.50 | 0.20 | 0.00 | - | 1 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 20.50 | 0.42 | 0.00 | - | - | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 0 | 21.50 | 0.72 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 22.00 | 0.80 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 23 | 0 | 22.50 | 1.28 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 23.50 | 2.01 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 24.00 | 1.78 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 14 | 0 | 24.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 42 | 0 | 25.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 250 | 0 | 25.50 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 4.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.