Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 112 | 224 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 378 | 0 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 20.50 | 0.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 21.00 | 0.36 | +0.17 | +89.47% | 5 | 15 |
| 0.67 | -2.13 | -76.07% | 40 | 2 | 21.50 | 0.35 | -0.04 | -10.26% | 8 | 32 |
| - | - | - | - | - | 22.00 | 0.38 | 0.00 | - | 40 | 51 |
| 0.28 | -0.25 | -47.17% | 41 | 154 | 22.50 | 0.96 | -0.01 | -1.03% | 1 | 27 |
| 0.14 | -0.21 | -60.00% | 17 | 132 | 23.00 | 0.94 | 0.00 | - | 11 | 11 |
| 0.11 | -0.27 | -71.05% | 5 | 8 | 23.50 | 1.80 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 12 | 17 | 24.00 | 1.36 | 0.00 | - | - | 2 |
| 0.63 | 0.00 | - | 5 | 5 | 24.50 | - | - | - | - | - |
| 0.03 | -0.47 | -94.00% | 1 | 12 | 25.00 | 0.78 | 0.00 | - | 30 | 27 |
| 0.01 | -0.05 | -83.33% | 266 | 316 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 26.00 | 2.17 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 1 | 11 | 26.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.