BIT Mining Limited (BTCM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621C00001000 | 2024-03-01 3:48PM EDT | 1.00 | 2.58 | 0.70 | 3.30 | 0.00 | - | 1 | 0 | 520.31% |
| BTCM240621C00002000 | 2024-05-20 12:50PM EDT | 2.00 | 0.84 | 0.00 | 1.00 | 0.00 | - | 1 | 82 | 229.69% |
| BTCM240621C00003000 | 2024-05-21 11:17AM EDT | 3.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 136 | 420 | 128.13% |
| BTCM240621C00004000 | 2024-05-20 2:31PM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 125 | 134.38% |
| BTCM240621C00005000 | 2024-05-08 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 50 | 229 | 189.06% |
| BTCM240621C00006000 | 2024-05-02 12:02PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,466 | 321.09% |
| BTCM240621C00007000 | 2024-04-24 11:11AM EDT | 7.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1,228 | 200.00% |
| BTCM240621C00008000 | 2024-05-08 1:03PM EDT | 8.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 65 | 239.06% |
| BTCM240621C00009000 | 2024-03-11 12:37PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 392.97% |
| BTCM240621C00010000 | 2024-04-15 3:56PM EDT | 10.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 105 | 454.69% |
| BTCM240621C00011000 | 2024-05-06 12:58PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 234.38% |
| BTCM240621C00012000 | 2024-05-20 3:58PM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 457 | 246.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240621P00001000 | 2024-04-22 11:33AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 215.63% |
| BTCM240621P00002000 | 2024-04-26 3:55PM EDT | 2.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 77 | 149.22% |
| BTCM240621P00003000 | 2024-05-09 12:08PM EDT | 3.00 | 0.78 | 0.00 | 0.80 | 0.00 | - | 11 | 13 | 58.59% |
| BTCM240621P00004000 | 2024-04-26 10:22AM EDT | 4.00 | 1.20 | 1.25 | 1.55 | 0.00 | - | 3 | 10 | 120.31% |
| BTCM240621P00006000 | 2024-03-11 9:58AM EDT | 6.00 | 3.01 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 218.75% |
| BTCM240621P00007000 | 2024-04-24 10:37AM EDT | 7.00 | 3.80 | 4.10 | 4.60 | 0.00 | - | - | 5 | 168.75% |
© 2024 Yahoo. All rights reserved.