BIT Mining Limited (BTCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517C00001000 | 2024-04-22 10:24AM EDT | 1.00 | 1.20 | 1.45 | 1.85 | 0.00 | - | - | 1 | 268.75% |
| BTCM240517C00002000 | 2024-04-26 12:37PM EDT | 2.00 | 0.95 | 0.20 | 0.80 | 0.00 | - | 3 | 94 | 203.13% |
| BTCM240517C00003000 | 2024-04-30 2:44PM EDT | 3.00 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 56 | 156 | 153.91% |
| BTCM240517C00004000 | 2024-04-29 9:41AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 420 | 165.63% |
| BTCM240517C00005000 | 2024-04-24 11:49AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 65 | 171.88% |
| BTCM240517C00006000 | 2024-04-23 2:38PM EDT | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 428.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTCM240517P00001000 | 2024-04-16 11:25AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 281.25% |
| BTCM240517P00002000 | 2024-04-24 9:31AM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 140.63% |
| BTCM240517P00003000 | 2024-04-29 1:23PM EDT | 3.00 | 0.46 | 0.45 | 0.65 | 0.00 | - | 2 | 97 | 134.38% |
| BTCM240517P00004000 | 2024-04-30 1:33PM EDT | 4.00 | 1.40 | 1.25 | 1.50 | +0.05 | +3.70% | 1 | 36 | 93.75% |
© 2024 Yahoo. All rights reserved.