BIT Mining Limited (BTCM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 1 | 3 |
| 0.84 | 0.00 | - | 1 | 82 | 2.00 | 0.20 | 0.00 | - | 1 | 77 |
| 0.25 | -0.05 | -16.67% | 136 | 420 | 3.00 | 0.78 | 0.00 | - | 11 | 13 |
| 0.10 | 0.00 | - | 6 | 125 | 4.00 | 1.20 | 0.00 | - | 3 | 10 |
| 0.10 | 0.00 | - | 50 | 229 | 5.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,466 | 6.00 | 3.01 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 1,228 | 7.00 | 3.80 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 65 | 8.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 8 | 9.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 105 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 136 | 11.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 457 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.