Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240517C00080000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 175.29% |
BSY241220C00080000 | 2024-04-08 3:54PM EDT | 2024-12-20 | 0.45 | 0.20 | 1.45 | 0.00 | - | 11 | 34 | 43.05% |