Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.17-1.77 (-3.54%)
At close: 04:00PM EDT
48.17 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240419C000450002024-03-07 11:45AM EDT45.005.402.507.000.00-15121.58%
BSY240419C000500002024-04-12 10:52AM EDT50.000.500.150.25-0.50-50.00%661834.96%
BSY240419C000550002024-04-01 9:30AM EDT55.000.010.001.500.00-111114.36%
BSY240419C000600002024-03-18 12:31PM EDT60.000.050.004.800.00-15245.02%
BSY240419C000650002024-02-27 12:46PM EDT65.000.050.004.800.00-1211287.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240419P000400002024-03-11 10:02AM EDT40.000.220.000.750.00-20120.31%
BSY240419P000450002024-03-20 10:57AM EDT45.000.200.003.500.00-130129.39%
BSY240419P000500002024-04-03 2:04PM EDT50.001.011.702.500.00-54155.76%