Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00060000 | 2024-04-23 2:02PM EDT | 2024-05-17 | 0.48 | 0.05 | 5.00 | 0.00 | - | 1 | 226 | 93.51% |
| BSY240621C00060000 | 2024-04-26 9:49AM EDT | 2024-06-21 | 1.00 | 0.75 | 4.60 | +0.05 | +5.26% | 10 | 32 | 58.30% |
| BSY240816C00060000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 1.08 | 0.60 | 5.00 | 0.00 | - | 20 | 220 | 61.21% |
| BSY241115C00060000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 2.50 | 1.00 | 5.50 | 0.00 | - | 20 | 51 | 48.51% |
| BSY241220C00060000 | 2024-01-17 1:05PM EDT | 2024-12-20 | 2.70 | 2.25 | 5.40 | 0.00 | - | - | 4 | 44.20% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.