Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00055000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 1.10 | 0.10 | 1.45 | 0.00 | - | 4 | 5,035 | 54.39% |
| BSY240621C00055000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.20 | 2.00 | 3.00 | -1.80 | -90.00% | 1 | 111 | 47.97% |
| BSY240816C00055000 | 2024-04-22 1:45PM EDT | 2024-08-16 | 3.80 | 1.00 | 4.40 | 0.00 | - | 1 | 421 | 44.78% |
| BSY241115C00055000 | 2024-03-19 3:52PM EDT | 2024-11-15 | 3.70 | 3.00 | 7.00 | 0.00 | - | 53 | 70 | 49.37% |
| BSY241220C00055000 | 2024-04-10 10:17AM EDT | 2024-12-20 | 4.10 | 3.00 | 7.90 | 0.00 | - | 1 | 4 | 50.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00055000 | 2024-01-30 1:37PM EDT | 2024-05-17 | 4.80 | 4.50 | 5.60 | 0.00 | - | 11 | 11 | 108.15% |
| BSY240621P00055000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 3.00 | 1.10 | 5.40 | 0.00 | - | - | 4 | 59.23% |
| BSY240816P00055000 | 2024-04-01 12:58PM EDT | 2024-08-16 | 6.00 | 3.00 | 6.70 | 0.00 | - | 18 | 18 | 51.49% |
© 2024 Yahoo. All rights reserved.