Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00050000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 3.60 | 3.60 | 5.40 | +0.98 | +37.40% | 1 | 1,425 | 61.57% |
| BSY240816C00050000 | 2024-05-03 1:54PM EDT | 2024-08-16 | 6.00 | 5.20 | 7.80 | +0.50 | +9.09% | 19 | 48 | 54.71% |
| BSY241220C00050000 | 2024-04-23 3:24PM EDT | 2024-12-20 | 6.60 | 5.50 | 10.00 | 0.00 | - | 2 | 13 | 50.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00050000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.72 | 0.00 | 2.40 | -0.38 | -34.55% | 175 | 1,029 | 59.67% |
| BSY240816P00050000 | 2024-05-03 1:50PM EDT | 2024-08-16 | 2.35 | 1.95 | 3.00 | -0.45 | -16.07% | 27 | 42 | 40.02% |
| BSY241115P00050000 | 2024-03-19 12:56PM EDT | 2024-11-15 | 4.60 | 1.00 | 5.80 | 0.00 | - | 18 | 18 | 48.55% |
| BSY241220P00050000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 4.60 | 3.10 | 4.90 | 0.00 | - | 10 | 10 | 39.08% |
© 2024 Yahoo. All rights reserved.