Canada markets open in 5 hours 41 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.28+0.21 (+0.52%)
At close: 04:00PM EST
40.28 0.00 (0.00%)
After hours: 04:08PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221216C000400002022-12-01 1:24PM EST2022-12-161.660.000.000.00-100.00%
BSY230120C000400002022-11-23 12:51PM EST2023-01-201.650.000.000.00--00.00%
BSY230217C000400002022-11-30 12:46PM EST2023-02-172.500.000.000.00-600.00%
BSY230519C000400002022-11-30 12:28PM EST2023-05-194.400.000.000.00-200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY221216P000400002022-03-03 10:15AM EST2022-12-166.102.355.100.00--1133.40%
BSY230217P000400002022-11-23 1:37PM EST2023-02-173.600.000.000.00-2700.39%