Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00040000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 13.67 | 12.20 | 17.00 | 0.00 | - | 1 | 6 | 79.88% |
| BSY241115C00040000 | 2024-04-08 1:02PM EDT | 2024-11-15 | 12.87 | 14.00 | 18.90 | 0.00 | - | - | 1 | 50.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00040000 | 2024-03-14 3:27PM EDT | 2024-05-17 | 0.60 | 0.20 | 0.45 | 0.00 | - | 501 | 501 | 86.33% |
| BSY240816P00040000 | 2024-04-19 2:11PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 72.61% |
| BSY241220P00040000 | 2024-03-08 10:54AM EDT | 2024-12-20 | 1.40 | 0.25 | 4.90 | 0.00 | - | 5 | 5 | 51.49% |
© 2024 Yahoo. All rights reserved.