Canada markets closed

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
48.17-1.77 (-3.54%)
At close: 04:00PM EDT
48.17 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240816C000450002024-04-05 1:10PM EDT45.007.105.706.900.00-154047.42%
BSY240816C000500002024-03-18 1:12PM EDT50.004.202.754.000.00-204042.36%
BSY240816C000550002024-03-26 1:58PM EDT55.002.901.252.100.00-2942139.47%
BSY240816C000600002024-03-13 12:15PM EDT60.001.080.605.000.00-2022057.50%
BSY240816C000650002024-03-01 11:01AM EDT65.001.000.304.900.00-1164.87%
BSY240816C000700002024-01-31 4:55PM EDT70.000.400.104.500.00-101069.65%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY240816P000400002024-03-01 4:58PM EDT40.002.580.454.900.00-101057.32%
BSY240816P000450002024-04-01 12:44PM EDT45.001.551.952.550.00-1236.11%
BSY240816P000500002024-04-03 1:53PM EDT50.003.404.006.100.00-101044.75%
BSY240816P000550002024-04-01 12:58PM EDT55.006.007.109.600.00-181845.92%