Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816C00045000 | 2024-04-05 1:10PM EDT | 45.00 | 7.10 | 7.30 | 12.00 | 0.00 | - | 15 | 40 | 72.93% |
| BSY240816C00050000 | 2024-04-19 3:01PM EDT | 50.00 | 5.50 | 3.70 | 8.50 | 0.00 | - | 4 | 40 | 64.73% |
| BSY240816C00055000 | 2024-04-22 1:45PM EDT | 55.00 | 3.80 | 1.10 | 4.40 | 0.00 | - | 1 | 421 | 47.68% |
| BSY240816C00060000 | 2024-03-13 12:15PM EDT | 60.00 | 1.08 | 0.60 | 5.00 | 0.00 | - | 20 | 220 | 67.63% |
| BSY240816C00065000 | 2024-03-01 11:01AM EDT | 65.00 | 1.00 | 0.30 | 4.90 | 0.00 | - | 1 | 1 | 56.71% |
| BSY240816C00070000 | 2024-01-31 4:55PM EDT | 70.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 10 | 10 | 62.82% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816P00040000 | 2024-04-19 2:11PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 69.97% |
| BSY240816P00045000 | 2024-04-18 3:56PM EDT | 45.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 302 | 304 | 50.75% |
| BSY240816P00050000 | 2024-04-18 12:01PM EDT | 50.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 16 | 26 | 55.81% |
| BSY240816P00055000 | 2024-04-01 12:58PM EDT | 55.00 | 6.00 | 2.50 | 6.90 | 0.00 | - | 18 | 18 | 47.96% |
© 2024 Yahoo. All rights reserved.