Canada markets close in 1 hour 55 minutes

Bentley Systems, Incorporated (BSY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
51.87+0.60 (+1.17%)
At close: 04:00PM EDT
53.00 +1.13 (+2.18%)
After hours: 06:32PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY241115C000400002024-04-08 1:02PM EDT40.0012.8713.5018.300.00--175.26%
BSY241115C000450002024-04-24 12:17PM EDT45.0011.208.0012.700.00--151.42%
BSY241115C000550002024-03-19 3:52PM EDT55.003.703.007.000.00-537062.43%
BSY241115C000600002024-05-20 9:38AM EDT60.002.900.003.700.00-205249.43%
BSY241115C000650002024-05-20 9:38AM EDT65.001.500.002.550.00--149.37%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BSY241115P000450002024-05-03 9:55AM EDT45.001.400.004.800.00-2263.16%
BSY241115P000500002024-03-19 12:56PM EDT50.004.601.005.800.00-181851.64%
BSY241115P000550002024-05-14 11:26AM EDT55.004.303.508.000.00--246.39%
BSY241115P000600002024-05-20 9:38AM EDT60.005.306.6010.700.00--140.34%