Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241115C00040000 | 2024-04-08 1:02PM EDT | 40.00 | 12.87 | 13.50 | 18.30 | 0.00 | - | - | 1 | 116.05% |
| BSY241115C00045000 | 2024-04-24 12:17PM EDT | 45.00 | 11.20 | 8.00 | 12.70 | 0.00 | - | - | 1 | 82.76% |
| BSY241115C00050000 | 2024-07-18 2:27PM EDT | 50.00 | 3.60 | 2.30 | 4.30 | 0.00 | - | 13 | 48 | 46.09% |
| BSY241115C00055000 | 2024-07-18 12:02PM EDT | 55.00 | 1.80 | 0.35 | 1.80 | 0.00 | - | 12 | 92 | 37.55% |
| BSY241115C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 2.90 | 0.00 | 3.70 | 0.00 | - | 20 | 52 | 68.99% |
| BSY241115C00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.50 | 0.00 | 2.55 | 0.00 | - | - | 1 | 51.64% |
| BSY241115C00080000 | 2024-07-03 9:30AM EDT | 80.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 66.72% |
| BSY241115C00085000 | 2024-07-23 9:30AM EDT | 85.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 1 | 74.98% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241115P00025000 | 2024-07-05 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 62.31% |
| BSY241115P00045000 | 2024-07-26 10:22AM EDT | 45.00 | 1.86 | 1.25 | 2.15 | +0.46 | +32.86% | 10 | 2 | 35.33% |
| BSY241115P00050000 | 2024-07-18 2:47PM EDT | 50.00 | 3.90 | 3.10 | 4.30 | 0.00 | - | 14 | 41 | 32.30% |
| BSY241115P00055000 | 2024-05-14 11:26AM EDT | 55.00 | 4.30 | 3.50 | 8.00 | 0.00 | - | - | 2 | 34.57% |
| BSY241115P00060000 | 2024-05-20 9:38AM EDT | 60.00 | 5.30 | 6.60 | 10.70 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.