Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816C00045000 | 2024-04-05 1:10PM EDT | 45.00 | 7.10 | 7.50 | 12.40 | 0.00 | - | 15 | 40 | 117.60% |
| BSY240816C00050000 | 2024-06-10 2:13PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| BSY240816C00055000 | 2024-06-27 1:50PM EDT | 55.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BSY240816C00060000 | 2024-06-12 1:26PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BSY240816C00065000 | 2024-06-12 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BSY240816C00070000 | 2024-01-31 4:55PM EDT | 70.00 | 0.40 | 0.10 | 4.50 | 0.00 | - | 10 | 10 | 111.43% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240816P00035000 | 2024-05-20 12:57PM EDT | 35.00 | 0.25 | 0.00 | 2.65 | 0.00 | - | - | 1 | 99.76% |
| BSY240816P00040000 | 2024-05-20 12:33PM EDT | 40.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 68.36% |
| BSY240816P00045000 | 2024-06-28 2:55PM EDT | 45.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BSY240816P00050000 | 2024-06-28 11:04AM EDT | 50.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSY240816P00055000 | 2024-05-29 2:20PM EDT | 55.00 | 4.40 | 4.20 | 8.50 | 0.00 | - | 10 | 245 | 67.48% |
© 2024 Yahoo. All rights reserved.