Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 55.47% |
| BSM240719C00020000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 338 | 26.76% |
| BSM241018C00020000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 39 | 21.29% |
| BSM250117C00020000 | 2024-04-24 3:17PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 2,778 | 20.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 2024-05-17 | 4.47 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 193.36% |
| BSM240719P00020000 | 2024-04-09 12:27PM EDT | 2024-07-19 | 4.07 | 2.55 | 5.60 | +0.77 | +23.33% | 2 | 10 | 51.03% |
| BSM250117P00020000 | 2024-03-28 1:44PM EDT | 2025-01-17 | 4.89 | 4.40 | 5.70 | 0.00 | - | 2 | 131 | 59.91% |
© 2024 Yahoo. All rights reserved.