Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00010000 | 2024-04-16 1:27PM EDT | 10.00 | 5.60 | 5.00 | 8.50 | 0.00 | - | 1 | 1 | 267.19% |
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 12.50 | 3.46 | 2.90 | 4.70 | 0.00 | - | 1 | 1 | 126.17% |
| BSM240517C00015000 | 2024-05-01 11:01AM EDT | 15.00 | 0.88 | 0.00 | 1.00 | -0.32 | -26.67% | 32 | 203 | 29.49% |
| BSM240517C00017500 | 2024-04-29 12:35PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 188 | 33.20% |
| BSM240517C00020000 | 2024-03-27 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 56.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 76.56% |
| BSM240517P00015000 | 2024-05-01 9:32AM EDT | 15.00 | 0.15 | 0.10 | 0.15 | +0.06 | +66.67% | 20 | 789 | 35.35% |
| BSM240517P00017500 | 2024-05-01 12:28PM EDT | 17.50 | 1.99 | 1.50 | 4.80 | +0.24 | +13.71% | 1 | 69 | 158.30% |
| BSM240517P00020000 | 2024-03-26 11:42AM EDT | 20.00 | 4.47 | 3.10 | 6.70 | 0.00 | - | 2 | 0 | 149.80% |
© 2024 Yahoo. All rights reserved.