Black Stone Minerals, L.P. (BSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 12.50 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 122.85% |
| BSM240719C00015000 | 2024-06-24 3:40PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 139 | 0.00% |
| BSM240719C00017500 | 2024-06-25 2:50PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 2,092 | 12.50% |
| BSM240719C00020000 | 2024-05-20 9:52AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 339 | 56.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240719P00007500 | 2024-05-03 3:36PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 153.91% |
| BSM240719P00010000 | 2024-04-04 10:03AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 164.26% |
| BSM240719P00012500 | 2024-06-20 9:30AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 375 | 25.00% |
| BSM240719P00015000 | 2024-06-25 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | -0.11 | -68.75% | 6 | 1,001 | 6.25% |
| BSM240719P00017500 | 2024-06-25 10:58AM EDT | 17.50 | 1.71 | 0.00 | 0.00 | +0.11 | +6.88% | 8 | 75 | 0.00% |
| BSM240719P00020000 | 2024-05-03 10:17AM EDT | 20.00 | 4.07 | 2.35 | 4.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.