Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00015000 | 2024-05-03 1:04PM EDT | 2024-05-17 | 1.37 | 1.10 | 1.50 | +0.24 | +21.24% | 26 | 295 | 44.53% |
| BSM240621C00015000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.52 | 0.95 | 1.80 | +0.42 | +38.18% | 3 | 28 | 41.31% |
| BSM240719C00015000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | +0.42 | +40.78% | 1 | 152 | 18.95% |
| BSM241018C00015000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 1.16 | 1.35 | 1.75 | 0.00 | - | 2 | 38 | 20.90% |
| BSM250117C00015000 | 2024-05-01 10:24AM EDT | 2025-01-17 | 1.26 | 1.30 | 1.80 | 0.00 | - | 2 | 546 | 17.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00015000 | 2024-05-02 11:59AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 824 | 42.97% |
| BSM240621P00015000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 102 | 32.62% |
| BSM240719P00015000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | -0.06 | -19.35% | 7 | 823 | 26.07% |
| BSM241018P00015000 | 2024-05-02 3:10PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.65 | 0.00 | - | 15 | 229 | 28.81% |
| BSM250117P00015000 | 2024-04-29 11:29AM EDT | 2025-01-17 | 0.95 | 0.80 | 0.95 | -0.05 | -5.00% | 16 | 2,133 | 29.44% |
© 2024 Yahoo. All rights reserved.