Black Stone Minerals, L.P. (BSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517C00012500 | 2024-04-24 1:40PM EDT | 2024-05-17 | 3.46 | 3.50 | 5.90 | 0.00 | - | 1 | 1 | 200.78% |
| BSM240719C00012500 | 2024-03-14 3:48PM EDT | 2024-07-19 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 2 | 95.21% |
| BSM241018C00012500 | 2024-04-15 12:05PM EDT | 2024-10-18 | 3.50 | 1.85 | 5.80 | 0.00 | - | 2 | 4 | 91.99% |
| BSM250117C00012500 | 2024-04-18 9:31AM EDT | 2025-01-17 | 3.00 | 2.75 | 4.60 | 0.00 | - | 1 | 120 | 43.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSM240517P00012500 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 20 | 92.19% |
| BSM240621P00012500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.70 | 0.00 | - | - | 5 | 76.17% |
| BSM240719P00012500 | 2024-04-23 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 378 | 35.94% |
| BSM241018P00012500 | 2024-04-23 12:05PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 267 | 34.28% |
| BSM250117P00012500 | 2024-04-30 1:02PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 5 | 198 | 33.15% |
© 2024 Yahoo. All rights reserved.