Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSM250117C00007500 | 2024-04-12 1:04PM EDT | 2025-01-17 | 9.49 | 7.40 | 9.70 | 0.00 | - | 1 | 0 | 83.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSM240719P00007500 | 2024-05-03 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 164.06% |
BSM250117P00007500 | 2024-02-08 2:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 121 | 56.84% |